We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2024 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 24 459'0 2'0 457'2 460'4 456'6 457'0 06:06A Sep 24 469'4 1'6 468'0 471'2 467'6 467'6 06:06A Dec 24 483'6 2'0 482'0 485'2 481'6 481'6 06:07A Mar 25 496'6 2'0 494'4 497'6 494'4 494'6 06:06A May 25 504'2 1'6 502'0 505'2 502'0 502'4 06:07A Jul 25 509'4 1'4 508'0 510'4 507'4 508'0 06:06A Sep 25 490'2 1'0 489'2 490'2 489'0 489'2 06:06A Dec 25 492'4 1'6 490'6 493'0 490'6 490'6 06:06A Mar 26 502'6 2'0 501'0 502'6 501'0 500'6 06:06A May 26 506'6 0'0 507'0 06:06A Jul 26 515'4 0'0 511'6 06:06A Sep 26 485'0 0'0 482'0 06:05A Dec 26 483'2 1'6 482'2 483'2 482'2 481'4 06:05A Jul 27 493'0 0'0 493'2 06:05A Dec 27 478'6 0'0 475'6 06:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 24 1227'4 11'2 1216'4 1230'0 1215'2 1216'2 06:06A Aug 24 1227'4 10'6 1217'0 1230'0 1216'0 1216'6 06:06A Sep 24 1209'4 8'6 1201'0 1212'4 1200'2 1200'6 06:07A Nov 24 1208'6 9'6 1199'0 1211'0 1198'2 1199'0 06:06A Jan 25 1219'2 9'0 1210'2 1221'6 1209'4 1210'2 06:07A Mar 25 1216'4 7'6 1208'0 1218'4 1207'4 1208'6 06:07A May 25 1219'4 7'4 1214'0 1220'2 1211'2 1212'0 06:07A Jul 25 1225'2 7'0 1218'0 1226'6 1217'2 1218'2 06:07A Aug 25 1209'0 -2'2 1211'2 06:07A Sep 25 1188'4 -1'6 1190'2 06:07A Nov 25 1191'4 8'6 1183'6 1191'4 1183'6 1182'6 06:06A Jan 26 1196'4 0'0 1191'0 06:07A Mar 26 1140'0 0'0 1190'0 06:07A May 26 1140'4 0'0 1192'4 06:07A Jul 26 1215'0 0'0 1198'6 06:07A Aug 26 1192'6 0'0 1192'6 05/16 Sep 26 1175'0 0'0 1171'4 05/16 Nov 26 1164'0 0'0 1163'2 06:07A Jul 27 1163'0 0'0 1163'0 05/16 Nov 27 1132'0 0'0 1126'6 05/16 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 24 671'4 8'2 662'4 676'4 662'2 663'2 06:06A Sep 24 692'0 8'4 682'6 696'4 682'6 683'4 06:07A Dec 24 715'2 8'2 707'0 719'0 706'2 707'0 06:07A Mar 25 732'2 7'4 725'0 736'2 724'4 724'6 06:06A May 25 737'6 7'2 730'6 740'6 730'4 730'4 06:06A Jul 25 729'0 6'2 722'6 731'0 722'2 722'6 06:06A Sep 25 731'6 5'4 725'6 732'6 725'6 726'2 06:04A Dec 25 740'2 5'0 740'0 740'2 738'4 735'2 06:05A Mar 26 737'6 -1'4 737'6 737'6 737'6 739'2 06:05A May 26 735'0 0'0 733'2 06:04A Jul 26 699'4 0'0 700'2 06:04A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 24 684'0 10'6 673'2 685'4 673'2 673'2 06:06A Sep 24 698'0 11'0 686'6 699'0 686'6 687'0 06:07A Dec 24 718'2 10'4 707'2 719'4 707'2 707'6 06:07A Mar 25 734'2 10'4 725'0 735'2 725'0 723'6 06:07A May 25 739'6 10'6 729'4 739'6 729'0 729'0 06:07A Jul 25 729'2 9'2 727'0 729'2 727'0 720'0 06:04A Sep 25 721'4 -0'4 726'4 726'4 721'4 722'4s 06:05A Dec 25 727'0 0'0 732'4 732'4 727'0 729'0s 06:05A Mar 26 734'0 0'0 731'0s 06:04A May 26 730'0 0'0 728'0s 05/16 Jul 26 695'0 2'0 683'0s 05/16 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 24 179.025 0.775 178.550 179.800 178.550 179.025s 05/16 Aug 24 177.425 0.850 176.850 178.125 176.700 177.375s 05/16 Oct 24 180.675 0.925 179.750 181.200 179.700 180.625s 05/16 Dec 24 184.600 0.725 183.850 185.150 183.850 184.550s 05/16 Feb 25 188.000 0.700 187.250 188.500 187.250 187.950s 05/16 Apr 25 189.875 0.525 189.375 190.400 189.375 189.900s 05/16 Jun 25 184.575 0.475 184.375 185.025 184.225 184.475s 05/16 Aug 25 182.450 0.275 182.500 183.000 182.175 182.375s 05/16 Oct 25 184.700 0.050 185.000 185.000 184.500 184.550s 05/16 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 24 244.900 1.700 243.400 245.525 243.400 244.850s 05/16 Aug 24 257.325 1.475 255.700 258.700 255.700 257.350s 05/16 Sep 24 258.425 1.450 257.300 259.675 257.275 258.400s 05/16 Oct 24 259.075 1.275 258.350 260.200 258.150 258.950s 05/16 Nov 24 258.500 1.200 257.300 259.575 257.300 258.400s 05/16 Jan 25 255.600 1.100 256.000 256.700 255.225 255.575s 05/16 Mar 25 254.725 0.950 254.375 255.550 254.250 254.450s 05/16 Apr 25 255.925 1.550 255.500 256.175 255.500 255.925s 05/16 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 24 98.400 0.875 97.375 100.100 96.425 98.375s 05/16 Jul 24 101.625 0.750 100.575 103.100 99.475 101.625s 05/16 Aug 24 100.850 0.775 99.800 102.000 98.975 100.800s 05/16 Oct 24 84.725 0.100 84.550 85.375 83.975 84.675s 05/16 Dec 24 77.175 0.200 76.925 77.550 76.600 77.200s 05/16 Feb 25 81.075 0.175 80.900 81.300 80.700 81.100s 05/16 Apr 25 85.000 0.050 85.000 85.250 84.725 85.050s 05/16 May 25 89.175 0.125 89.175 89.200 89.150 89.175s 05/16 Jun 25 95.100 0.150 95.075 95.300 94.800 95.100s 05/16 Jul 25 95.800 -0.025 95.800 95.800 95.800 95.825s 05/16 Aug 25 94.825 0.100 94.825s 05/16 Oct 25 79.225 0.100 79.225s 05/16 My Custom Markets Symbol Last Change Open High Low Close Time More